Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 122.0 | 122.0 | 118.4 | 118.6 | 56.34 Thousand |
| 13 Sep, 2024 | 120.4 | 123.8 | 120.4 | 121.4 | 124.19 Thousand |
| 12 Sep, 2024 | 115.6 | 121.7 | 115.6 | 119.9 | 301.23 Thousand |
| 11 Sep, 2024 | 117.0 | 117.8 | 113.2 | 114.5 | 596.75 Thousand |
| 10 Sep, 2024 | 118.9 | 122.6 | 116.7 | 117.0 | 114.27 Thousand |
| 09 Sep, 2024 | 115.0 | 119.5 | 114.8 | 118.8 | 486.68 Thousand |
| 06 Sep, 2024 | 117.2 | 118.4 | 114.2 | 114.2 | 100.36 Thousand |
| 05 Sep, 2024 | 113.7 | 117.7 | 111.8 | 116.3 | 228.1 Thousand |
| 04 Sep, 2024 | 115.4 | 117.4 | 113.6 | 113.7 | 79.49 Thousand |
| 03 Sep, 2024 | 119.5 | 121.0 | 115.5 | 116.8 | 137.98 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT