Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 117.5 | 118.6 | 115.8 | 118.2 | 160.63 Thousand |
| 10 Oct, 2024 | 123.2 | 124.5 | 117.0 | 117.1 | 135.1 Thousand |
| 09 Oct, 2024 | 119.9 | 121.8 | 116.3 | 119.1 | 106.87 Thousand |
| 08 Oct, 2024 | 118.5 | 120.8 | 118.5 | 120.7 | 59.12 Thousand |
| 07 Oct, 2024 | 119.9 | 123.6 | 119.0 | 121.4 | 78.05 Thousand |
| 04 Oct, 2024 | 120.0 | 121.3 | 119.3 | 120.0 | 44.68 Thousand |
| 03 Oct, 2024 | 124.6 | 124.6 | 119.5 | 120.2 | 60.67 Thousand |
| 02 Oct, 2024 | 123.0 | 124.7 | 119.4 | 124.7 | 180.77 Thousand |
| 01 Oct, 2024 | 126.0 | 128.0 | 121.7 | 122.9 | 120.46 Thousand |
| 30 Sep, 2024 | 126.5 | 129.0 | 126.0 | 126.9 | 64.2 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT