Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 135.0 | 138.6 | 133.7 | 134.0 | 24.08 Thousand |
| 16 Aug, 2024 | 137.1 | 138.2 | 134.6 | 135.0 | 71.99 Thousand |
| 15 Aug, 2024 | 133.9 | 137.3 | 130.5 | 137.1 | 61.38 Thousand |
| 14 Aug, 2024 | 129.9 | 133.5 | 128.9 | 130.0 | 23.47 Thousand |
| 13 Aug, 2024 | 128.1 | 130.7 | 126.8 | 130.0 | 27.71 Thousand |
| 12 Aug, 2024 | 129.7 | 131.8 | 128.5 | 129.3 | 75.71 Thousand |
| 09 Aug, 2024 | 127.2 | 131.9 | 127.2 | 129.7 | 24.6 Thousand |
| 08 Aug, 2024 | 127.7 | 128.5 | 124.3 | 127.1 | 35.89 Thousand |
| 07 Aug, 2024 | 123.1 | 128.6 | 123.1 | 127.6 | 47 Thousand |
| 06 Aug, 2024 | 119.8 | 124.4 | 118.4 | 122.3 | 137.83 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT