Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 169.9 | 179.2 | 169.6 | 177.4 | 64.98 Thousand |
| 05 Feb, 2025 | 171.1 | 171.6 | 167.0 | 169.9 | 109.82 Thousand |
| 04 Feb, 2025 | 175.8 | 179.7 | 167.7 | 171.1 | 234.18 Thousand |
| 03 Feb, 2025 | 170.2 | 172.4 | 167.8 | 169.9 | 163.03 Thousand |
| 31 Jan, 2025 | 173.7 | 177.3 | 166.4 | 172.9 | 173.82 Thousand |
| 30 Jan, 2025 | 180.7 | 182.3 | 178.1 | 179.9 | 24.49 Thousand |
| 29 Jan, 2025 | 181.0 | 183.0 | 180.0 | 180.7 | 44.82 Thousand |
| 28 Jan, 2025 | 172.9 | 180.2 | 172.9 | 179.2 | 68.9 Thousand |
| 27 Jan, 2025 | 171.0 | 176.1 | 169.9 | 173.2 | 81.05 Thousand |
| 24 Jan, 2025 | 174.4 | 176.8 | 171.5 | 173.8 | 109.34 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT