Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 121.5 | 125.5 | 121.0 | 124.6 | 64.59 Thousand |
| 23 Oct, 2023 | 123.0 | 123.6 | 119.2 | 121.6 | 56.34 Thousand |
| 20 Oct, 2023 | 122.9 | 124.3 | 119.5 | 123.0 | 74.15 Thousand |
| 19 Oct, 2023 | 122.9 | 124.5 | 120.3 | 122.0 | 56.45 Thousand |
| 18 Oct, 2023 | 125.0 | 125.0 | 121.7 | 122.3 | 51.77 Thousand |
| 17 Oct, 2023 | 128.2 | 129.7 | 121.8 | 125.1 | 128.82 Thousand |
| 16 Oct, 2023 | 120.3 | 124.3 | 120.3 | 121.4 | 66.62 Thousand |
| 13 Oct, 2023 | 125.0 | 126.6 | 120.2 | 122.8 | 102.26 Thousand |
| 12 Oct, 2023 | 123.6 | 128.9 | 118.8 | 124.8 | 319.73 Thousand |
| 11 Oct, 2023 | 140.0 | 140.0 | 122.8 | 122.8 | 352.7 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT