Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 180.0 | 181.2 | 173.8 | 180.0 | 183.63 Thousand |
| 05 Dec, 2023 | 175.9 | 178.7 | 173.0 | 178.0 | 85.42 Thousand |
| 04 Dec, 2023 | 179.4 | 182.2 | 174.0 | 175.0 | 106.42 Thousand |
| 01 Dec, 2023 | 171.0 | 175.5 | 168.8 | 175.5 | 104.24 Thousand |
| 30 Nov, 2023 | 169.2 | 170.7 | 165.1 | 170.2 | 157.62 Thousand |
| 29 Nov, 2023 | 163.8 | 169.8 | 163.8 | 169.0 | 86.8 Thousand |
| 28 Nov, 2023 | 161.3 | 164.0 | 158.2 | 163.8 | 53.25 Thousand |
| 27 Nov, 2023 | 165.4 | 166.5 | 161.6 | 162.7 | 84.83 Thousand |
| 24 Nov, 2023 | 169.2 | 169.2 | 164.9 | 165.2 | 81.43 Thousand |
| 23 Nov, 2023 | 162.0 | 166.4 | 162.0 | 165.5 | 78.33 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT