Surgical Science Sweden AB (publ) (SUS.ST)

SEK 140.9

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 179.5 184.3 178.0 179.9 103.25 Thousand
19 Dec, 2023 177.1 183.0 176.0 178.2 192.24 Thousand
18 Dec, 2023 181.2 186.7 175.3 175.9 94.58 Thousand
15 Dec, 2023 178.9 182.9 178.2 181.2 75.62 Thousand
14 Dec, 2023 180.0 183.4 175.2 178.2 89.78 Thousand
13 Dec, 2023 171.4 174.9 169.6 170.6 31.49 Thousand
12 Dec, 2023 169.6 170.6 165.0 169.5 48.64 Thousand
11 Dec, 2023 170.0 173.1 166.9 169.6 37.44 Thousand
08 Dec, 2023 179.0 180.1 170.2 170.2 55.04 Thousand
07 Dec, 2023 179.8 180.0 174.6 179.4 75.17 Thousand