Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 170.2 | 180.0 | 170.2 | 179.6 | 48.4 Thousand |
| 22 Jan, 2024 | 177.0 | 179.3 | 171.3 | 173.4 | 99.37 Thousand |
| 19 Jan, 2024 | 177.7 | 179.9 | 173.8 | 175.2 | 65.29 Thousand |
| 18 Jan, 2024 | 174.7 | 177.8 | 171.7 | 177.8 | 65.84 Thousand |
| 17 Jan, 2024 | 179.0 | 180.0 | 172.4 | 174.7 | 82.4 Thousand |
| 16 Jan, 2024 | 179.9 | 183.5 | 179.4 | 180.0 | 52.77 Thousand |
| 15 Jan, 2024 | 185.7 | 187.2 | 178.0 | 180.6 | 137.22 Thousand |
| 12 Jan, 2024 | 190.7 | 196.3 | 190.2 | 192.9 | 54.28 Thousand |
| 11 Jan, 2024 | 196.5 | 196.9 | 186.3 | 189.0 | 103.81 Thousand |
| 10 Jan, 2024 | 179.2 | 193.3 | 177.0 | 193.3 | 147.12 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT