Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 169.6 | 173.8 | 168.1 | 172.8 | 43.92 Thousand |
| 05 Jan, 2024 | 172.2 | 172.5 | 168.4 | 169.4 | 33.14 Thousand |
| 04 Jan, 2024 | 171.4 | 173.8 | 169.3 | 172.2 | 55.56 Thousand |
| 03 Jan, 2024 | 182.0 | 183.4 | 171.3 | 171.4 | 60.52 Thousand |
| 02 Jan, 2024 | 182.0 | 183.3 | 177.5 | 180.6 | 47.07 Thousand |
| 29 Dec, 2023 | 190.0 | 190.0 | 181.8 | 182.5 | 59.91 Thousand |
| 28 Dec, 2023 | 181.0 | 190.3 | 181.0 | 188.9 | 120.17 Thousand |
| 27 Dec, 2023 | 179.1 | 183.0 | 178.1 | 180.8 | 76.87 Thousand |
| 22 Dec, 2023 | 175.0 | 179.3 | 174.7 | 178.1 | 54.04 Thousand |
| 21 Dec, 2023 | 179.9 | 179.9 | 174.7 | 175.5 | 49.27 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT