SpectraCure AB (publ) (SPEC.ST)
SEK 3.59
(15.81%)
SEK 3.59
(15.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.6 | 3.8 | 3.4 | 3.57 | 64.61 Thousand |
| 05 Oct, 2023 | 3.83 | 3.83 | 3.59 | 3.64 | 75.68 Thousand |
| 04 Oct, 2023 | 3.45 | 4.01 | 3.44 | 3.84 | 191.03 Thousand |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.34 | 3.45 | 154.27 Thousand |
| 02 Oct, 2023 | 3.64 | 4.0 | 3.58 | 3.7 | 83.92 Thousand |
| 29 Sep, 2023 | 3.48 | 3.64 | 3.4 | 3.63 | 148.08 Thousand |
| 28 Sep, 2023 | 3.61 | 3.7 | 3.1 | 3.48 | 126.99 Thousand |
| 27 Sep, 2023 | 3.75 | 3.77 | 3.69 | 3.72 | 50.98 Thousand |
| 26 Sep, 2023 | 3.83 | 3.83 | 3.6 | 3.75 | 107.38 Thousand |
| 25 Sep, 2023 | 3.68 | 4.03 | 3.68 | 3.84 | 75.68 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI