SpectraCure AB (publ) (SPEC.ST)
SEK 1.77
(-0.45%)
SEK 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.61 | 3.8 | 3.61 | 3.75 | 44.63 Thousand |
| 12 Jan, 2024 | 3.7 | 3.78 | 3.61 | 3.76 | 31.62 Thousand |
| 11 Jan, 2024 | 3.81 | 3.82 | 3.66 | 3.7 | 60.88 Thousand |
| 10 Jan, 2024 | 3.93 | 3.93 | 3.7 | 3.77 | 80.05 Thousand |
| 09 Jan, 2024 | 3.98 | 3.98 | 3.8 | 3.88 | 31.76 Thousand |
| 08 Jan, 2024 | 3.93 | 4.12 | 3.9 | 3.98 | 34.27 Thousand |
| 05 Jan, 2024 | 3.94 | 3.94 | 3.81 | 3.93 | 15.26 Thousand |
| 04 Jan, 2024 | 4.0 | 4.05 | 3.75 | 3.94 | 86.62 Thousand |
| 03 Jan, 2024 | 3.96 | 4.0 | 3.8 | 3.91 | 63.8 Thousand |
| 02 Jan, 2024 | 3.83 | 4.05 | 3.83 | 3.96 | 65.12 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI