SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.38 | 3.38 | 3.04 | 3.18 | 62.78 Thousand |
| 01 Mar, 2024 | 3.35 | 3.4 | 3.17 | 3.38 | 40.65 Thousand |
| 29 Feb, 2024 | 3.54 | 3.54 | 3.17 | 3.35 | 47.31 Thousand |
| 28 Feb, 2024 | 3.84 | 3.88 | 3.01 | 3.54 | 101.79 Thousand |
| 27 Feb, 2024 | 3.77 | 3.87 | 3.6 | 3.84 | 161.38 Thousand |
| 26 Feb, 2024 | 3.25 | 3.88 | 3.04 | 3.55 | 330.7 Thousand |
| 23 Feb, 2024 | 2.48 | 3.1 | 2.3 | 3.04 | 266.42 Thousand |
| 22 Feb, 2024 | 2.47 | 3.25 | 2.0 | 2.48 | 278.8 Thousand |
| 21 Feb, 2024 | 2.44 | 2.56 | 2.35 | 2.48 | 179.29 Thousand |
| 20 Feb, 2024 | 2.6 | 2.72 | 2.5 | 2.56 | 108.29 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI