SpectraCure AB (publ) (SPEC.ST)
SEK 1.77
(-0.45%)
SEK 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.94 | 4.0 | 3.8 | 3.9 | 71.76 Thousand |
| 12 Dec, 2023 | 3.99 | 3.99 | 3.76 | 3.94 | 93.45 Thousand |
| 11 Dec, 2023 | 3.98 | 4.1 | 3.8 | 3.84 | 54.16 Thousand |
| 08 Dec, 2023 | 3.75 | 4.0 | 3.73 | 4.0 | 111.26 Thousand |
| 07 Dec, 2023 | 3.99 | 4.09 | 3.81 | 3.92 | 101.82 Thousand |
| 06 Dec, 2023 | 4.03 | 4.03 | 3.87 | 3.99 | 66.59 Thousand |
| 05 Dec, 2023 | 4.3 | 4.3 | 3.94 | 4.03 | 106.2 Thousand |
| 04 Dec, 2023 | 4.4 | 4.4 | 4.1 | 4.34 | 81.32 Thousand |
| 01 Dec, 2023 | 4.41 | 4.48 | 4.25 | 4.4 | 59.9 Thousand |
| 30 Nov, 2023 | 4.5 | 4.5 | 4.31 | 4.42 | 34.94 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI