SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.47 | 3.5 | 3.12 | 3.28 | 48.66 Thousand |
| 01 Feb, 2024 | 3.29 | 3.5 | 3.29 | 3.47 | 93.69 Thousand |
| 31 Jan, 2024 | 3.34 | 3.4 | 3.22 | 3.29 | 55.79 Thousand |
| 30 Jan, 2024 | 3.4 | 3.54 | 3.25 | 3.35 | 84.95 Thousand |
| 29 Jan, 2024 | 3.5 | 3.55 | 3.31 | 3.4 | 38.58 Thousand |
| 26 Jan, 2024 | 3.52 | 3.69 | 3.4 | 3.5 | 28.22 Thousand |
| 25 Jan, 2024 | 3.46 | 3.6 | 3.4 | 3.51 | 66.85 Thousand |
| 24 Jan, 2024 | 3.63 | 3.72 | 3.31 | 3.6 | 134.52 Thousand |
| 23 Jan, 2024 | 3.57 | 3.68 | 3.4 | 3.63 | 84.77 Thousand |
| 22 Jan, 2024 | 3.73 | 3.73 | 3.48 | 3.57 | 51.48 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI