SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.94 | 3.94 | 3.81 | 3.93 | 15.26 Thousand |
| 04 Jan, 2024 | 4.0 | 4.05 | 3.75 | 3.94 | 86.62 Thousand |
| 03 Jan, 2024 | 3.96 | 4.0 | 3.8 | 3.91 | 63.8 Thousand |
| 02 Jan, 2024 | 3.83 | 4.05 | 3.83 | 3.96 | 65.12 Thousand |
| 29 Dec, 2023 | 3.8 | 3.95 | 3.8 | 3.86 | 35.4 Thousand |
| 28 Dec, 2023 | 3.83 | 3.83 | 3.68 | 3.8 | 68.91 Thousand |
| 27 Dec, 2023 | 3.6 | 3.88 | 3.6 | 3.83 | 89.6 Thousand |
| 22 Dec, 2023 | 4.0 | 4.09 | 3.8 | 3.88 | 155.08 Thousand |
| 21 Dec, 2023 | 4.0 | 4.0 | 3.81 | 3.9 | 74.21 Thousand |
| 20 Dec, 2023 | 3.94 | 4.09 | 3.8 | 4.0 | 69.09 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI