SpectraCure AB (publ) (SPEC.ST)
SEK 1.78
(0.45%)
SEK 1.78
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.18 | 4.4 | 3.65 | 4.3 | 129.16 Thousand |
| 13 Nov, 2023 | 3.66 | 4.29 | 3.61 | 3.82 | 52.54 Thousand |
| 10 Nov, 2023 | 3.78 | 3.79 | 3.61 | 3.66 | 94.65 Thousand |
| 09 Nov, 2023 | 3.95 | 3.95 | 3.66 | 3.8 | 99.51 Thousand |
| 08 Nov, 2023 | 4.0 | 4.45 | 3.65 | 3.95 | 150.55 Thousand |
| 07 Nov, 2023 | 4.29 | 4.29 | 3.96 | 4.09 | 65.08 Thousand |
| 06 Nov, 2023 | 5.08 | 5.11 | 4.0 | 4.3 | 102.3 Thousand |
| 03 Nov, 2023 | 4.9 | 5.15 | 4.62 | 4.71 | 33.61 Thousand |
| 02 Nov, 2023 | 5.24 | 5.24 | 4.45 | 4.76 | 81.75 Thousand |
| 01 Nov, 2023 | 5.0 | 5.4 | 4.6 | 4.75 | 93.24 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI