SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.68 | 3.7 | 3.52 | 3.68 | 77.63 Thousand |
| 15 Dec, 2023 | 3.83 | 3.89 | 3.47 | 3.71 | 189.87 Thousand |
| 14 Dec, 2023 | 3.85 | 3.98 | 3.75 | 3.83 | 119.83 Thousand |
| 13 Dec, 2023 | 3.94 | 4.0 | 3.8 | 3.9 | 71.76 Thousand |
| 12 Dec, 2023 | 3.99 | 3.99 | 3.76 | 3.94 | 93.45 Thousand |
| 11 Dec, 2023 | 3.98 | 4.1 | 3.8 | 3.84 | 54.16 Thousand |
| 08 Dec, 2023 | 3.75 | 4.0 | 3.73 | 4.0 | 111.26 Thousand |
| 07 Dec, 2023 | 3.99 | 4.09 | 3.81 | 3.92 | 101.82 Thousand |
| 06 Dec, 2023 | 4.03 | 4.03 | 3.87 | 3.99 | 66.59 Thousand |
| 05 Dec, 2023 | 4.3 | 4.3 | 3.94 | 4.03 | 106.2 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI