SpectraCure AB (publ) (SPEC.ST)
SEK 1.75
(-1.13%)
SEK 1.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.03 | 5.44 | 4.89 | 5.0 | 198.8 Thousand |
| 30 Oct, 2023 | 4.6 | 5.4 | 4.6 | 5.03 | 180.5 Thousand |
| 27 Oct, 2023 | 4.26 | 4.48 | 4.01 | 4.48 | 126.77 Thousand |
| 26 Oct, 2023 | 3.9 | 5.41 | 3.49 | 4.26 | 222.83 Thousand |
| 25 Oct, 2023 | 3.38 | 3.9 | 3.38 | 3.6 | 98.77 Thousand |
| 24 Oct, 2023 | 3.26 | 3.37 | 3.1 | 3.34 | 64.37 Thousand |
| 23 Oct, 2023 | 3.68 | 3.68 | 2.71 | 3.26 | 38.71 Thousand |
| 20 Oct, 2023 | 3.4 | 3.46 | 3.28 | 3.39 | 24.87 Thousand |
| 19 Oct, 2023 | 3.4 | 3.42 | 3.27 | 3.4 | 32.03 Thousand |
| 18 Oct, 2023 | 3.32 | 3.4 | 3.22 | 3.4 | 75.61 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI