SpectraCure AB (publ) (SPEC.ST)
SEK 1.77
(-1.01%)
SEK 1.77
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.64 | 4.0 | 3.58 | 3.7 | 83.92 Thousand |
| 29 Sep, 2023 | 3.48 | 3.64 | 3.4 | 3.63 | 148.08 Thousand |
| 28 Sep, 2023 | 3.61 | 3.7 | 3.1 | 3.48 | 126.99 Thousand |
| 27 Sep, 2023 | 3.75 | 3.77 | 3.69 | 3.72 | 50.98 Thousand |
| 26 Sep, 2023 | 3.83 | 3.83 | 3.6 | 3.75 | 107.38 Thousand |
| 25 Sep, 2023 | 3.68 | 4.03 | 3.68 | 3.84 | 75.68 Thousand |
| 22 Sep, 2023 | 3.85 | 3.85 | 3.6 | 3.68 | 59.71 Thousand |
| 21 Sep, 2023 | 3.96 | 3.96 | 3.77 | 3.86 | 58.38 Thousand |
| 20 Sep, 2023 | 4.0 | 4.1 | 3.87 | 3.96 | 23.69 Thousand |
| 19 Sep, 2023 | 3.97 | 4.05 | 3.71 | 3.99 | 74.36 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI