SEK 0.82
(-19.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.38 | 0.38 | 0.34 | 0.37 | 155.04 Thousand |
11 Jun, 2025 | 0.35 | 0.36 | 0.32 | 0.35 | 206.06 Thousand |
10 Jun, 2025 | 0.37 | 0.39 | 0.36 | 0.37 | 127.87 Thousand |
09 Jun, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 411.55 Thousand |
05 Jun, 2025 | 0.52 | 0.6 | 0.38 | 0.43 | 4.51 Million |
04 Jun, 2025 | 0.8 | 0.82 | 0.48 | 0.52 | 7.36 Million |
03 Jun, 2025 | 0.48 | 1.19 | 0.48 | 0.96 | 9.87 Million |
02 Jun, 2025 | 0.49 | 0.72 | 0.31 | 0.45 | 3.58 Million |
30 May, 2025 | 0.62 | 0.76 | 0.52 | 0.59 | 3.09 Million |
28 May, 2025 | 0.55 | 0.66 | 0.5 | 0.57 | 889.5 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI