SpectraCure AB (publ) (SPEC.ST)
SEK 3.59
(15.81%)
SEK 3.59
(15.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.85 | 3.85 | 3.6 | 3.68 | 59.71 Thousand |
| 21 Sep, 2023 | 3.96 | 3.96 | 3.77 | 3.86 | 58.38 Thousand |
| 20 Sep, 2023 | 4.0 | 4.1 | 3.87 | 3.96 | 23.69 Thousand |
| 19 Sep, 2023 | 3.97 | 4.05 | 3.71 | 3.99 | 74.36 Thousand |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.87 | 3.97 | 55.56 Thousand |
| 15 Sep, 2023 | 4.1 | 4.1 | 3.81 | 3.93 | 71.3 Thousand |
| 14 Sep, 2023 | 4.0 | 4.41 | 3.81 | 4.1 | 83.42 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI