SpectraCure AB (publ) (SPEC.ST)
SEK 1.77
(-0.45%)
SEK 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.8 | 3.95 | 3.8 | 3.86 | 35.4 Thousand |
| 28 Dec, 2023 | 3.83 | 3.83 | 3.68 | 3.8 | 68.91 Thousand |
| 27 Dec, 2023 | 3.6 | 3.88 | 3.6 | 3.83 | 89.6 Thousand |
| 22 Dec, 2023 | 4.0 | 4.09 | 3.8 | 3.88 | 155.08 Thousand |
| 21 Dec, 2023 | 4.0 | 4.0 | 3.81 | 3.9 | 74.21 Thousand |
| 20 Dec, 2023 | 3.94 | 4.09 | 3.8 | 4.0 | 69.09 Thousand |
| 19 Dec, 2023 | 3.7 | 4.1 | 3.7 | 3.94 | 123.54 Thousand |
| 18 Dec, 2023 | 3.68 | 3.7 | 3.52 | 3.68 | 77.63 Thousand |
| 15 Dec, 2023 | 3.83 | 3.89 | 3.47 | 3.71 | 189.87 Thousand |
| 14 Dec, 2023 | 3.85 | 3.98 | 3.75 | 3.83 | 119.83 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI