SpectraCure AB (publ) (SPEC.ST)
SEK 1.77
(-0.45%)
SEK 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.5 | 3.55 | 3.31 | 3.4 | 38.58 Thousand |
| 26 Jan, 2024 | 3.52 | 3.69 | 3.4 | 3.5 | 28.22 Thousand |
| 25 Jan, 2024 | 3.46 | 3.6 | 3.4 | 3.51 | 66.85 Thousand |
| 24 Jan, 2024 | 3.63 | 3.72 | 3.31 | 3.6 | 134.52 Thousand |
| 23 Jan, 2024 | 3.57 | 3.68 | 3.4 | 3.63 | 84.77 Thousand |
| 22 Jan, 2024 | 3.73 | 3.73 | 3.48 | 3.57 | 51.48 Thousand |
| 19 Jan, 2024 | 3.7 | 3.77 | 3.67 | 3.7 | 35.57 Thousand |
| 18 Jan, 2024 | 3.8 | 3.93 | 3.68 | 3.77 | 36.82 Thousand |
| 17 Jan, 2024 | 3.8 | 3.8 | 3.67 | 3.8 | 35.91 Thousand |
| 16 Jan, 2024 | 3.8 | 3.8 | 3.63 | 3.8 | 54.54 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI