SpectraCure AB (publ) (SPEC.ST)
SEK 1.77
(-0.45%)
SEK 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.01 | 3.1 | 2.23 | 2.72 | 216.4 Thousand |
| 09 Feb, 2024 | 3.1 | 3.1 | 2.95 | 3.01 | 59.3 Thousand |
| 08 Feb, 2024 | 3.15 | 3.2 | 3.0 | 3.05 | 68.29 Thousand |
| 07 Feb, 2024 | 3.3 | 3.4 | 3.1 | 3.2 | 71.35 Thousand |
| 06 Feb, 2024 | 3.17 | 3.29 | 2.95 | 3.2 | 108.38 Thousand |
| 05 Feb, 2024 | 3.2 | 3.28 | 3.07 | 3.17 | 60.79 Thousand |
| 02 Feb, 2024 | 3.47 | 3.5 | 3.12 | 3.28 | 48.66 Thousand |
| 01 Feb, 2024 | 3.29 | 3.5 | 3.29 | 3.47 | 93.69 Thousand |
| 31 Jan, 2024 | 3.34 | 3.4 | 3.22 | 3.29 | 55.79 Thousand |
| 30 Jan, 2024 | 3.4 | 3.54 | 3.25 | 3.35 | 84.95 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI