SpectraCure AB (publ) (SPEC.ST)
SEK 1.77
(-0.45%)
SEK 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.77 | 2.77 | 2.66 | 2.74 | 89.83 Thousand |
| 08 Mar, 2024 | 2.75 | 2.89 | 2.75 | 2.88 | 51.79 Thousand |
| 07 Mar, 2024 | 2.93 | 2.93 | 2.63 | 2.75 | 137.99 Thousand |
| 06 Mar, 2024 | 3.0 | 3.08 | 2.9 | 2.93 | 101.43 Thousand |
| 05 Mar, 2024 | 3.15 | 3.16 | 2.9 | 3.04 | 80.91 Thousand |
| 04 Mar, 2024 | 3.38 | 3.38 | 3.04 | 3.18 | 62.78 Thousand |
| 01 Mar, 2024 | 3.35 | 3.4 | 3.17 | 3.38 | 40.65 Thousand |
| 29 Feb, 2024 | 3.54 | 3.54 | 3.17 | 3.35 | 47.31 Thousand |
| 28 Feb, 2024 | 3.84 | 3.88 | 3.01 | 3.54 | 101.79 Thousand |
| 27 Feb, 2024 | 3.77 | 3.87 | 3.6 | 3.84 | 161.38 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI