Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 310.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 333.4 337.0 329.4 329.4 191.08 Thousand
31 Oct, 2024 339.0 339.6 328.2 333.0 655.61 Thousand
30 Oct, 2024 346.0 348.8 338.8 340.8 423.89 Thousand
29 Oct, 2024 347.6 350.0 345.4 345.6 370.03 Thousand
28 Oct, 2024 352.0 354.4 341.6 345.0 471.98 Thousand
25 Oct, 2024 334.8 348.6 334.8 346.4 518.35 Thousand
24 Oct, 2024 336.8 341.0 326.4 337.0 862.11 Thousand
23 Oct, 2024 315.0 329.0 315.0 325.4 327.94 Thousand
22 Oct, 2024 318.0 319.8 314.4 319.2 492.83 Thousand
21 Oct, 2024 317.6 320.0 315.8 318.0 264.34 Thousand