Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 310.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 220.6 221.6 218.8 221.0 533.52 Thousand
22 Sep, 2023 218.0 221.4 217.4 219.8 409.32 Thousand
21 Sep, 2023 218.6 219.4 214.8 218.0 468.66 Thousand
20 Sep, 2023 217.2 220.8 216.8 218.6 386.56 Thousand
19 Sep, 2023 219.2 221.2 216.8 216.8 617.17 Thousand
18 Sep, 2023 225.0 225.8 219.6 220.4 431.99 Thousand
15 Sep, 2023 225.0 228.4 224.2 224.2 1.17 Million
14 Sep, 2023 220.6 224.0 218.4 224.0 563.72 Thousand