Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 310.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 322.6 324.0 317.4 318.8 103.35 Thousand
02 Jan, 2025 316.0 322.8 315.8 322.8 160.02 Thousand
30 Dec, 2024 316.6 318.8 314.6 317.4 151.74 Thousand
27 Dec, 2024 311.8 317.8 311.8 317.8 148.1 Thousand
23 Dec, 2024 307.2 316.6 307.2 310.8 132.08 Thousand
20 Dec, 2024 307.8 315.2 302.6 310.4 511.51 Thousand
19 Dec, 2024 307.6 310.0 304.0 305.8 311.82 Thousand
18 Dec, 2024 311.6 313.2 308.6 310.4 221.25 Thousand
17 Dec, 2024 315.4 317.0 309.0 310.6 284.67 Thousand
16 Dec, 2024 315.2 318.6 312.2 317.0 269.83 Thousand