Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 254.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 251.8 254.6 245.0 254.2 391.97 Thousand
10 Apr, 2025 264.0 266.6 248.2 250.6 414.5 Thousand
08 Apr, 2025 265.0 266.4 263.0 266.0 46.85 Thousand
07 Apr, 2025 258.8 265.8 256.6 260.2 210.76 Thousand
04 Apr, 2025 279.4 281.4 272.0 275.0 486.42 Thousand
03 Apr, 2025 279.8 284.4 278.0 280.8 199.98 Thousand
02 Apr, 2025 282.0 283.0 278.0 283.0 279.95 Thousand
01 Apr, 2025 290.0 292.0 283.0 285.6 328.42 Thousand
31 Mar, 2025 289.0 289.6 280.0 287.4 758.56 Thousand
28 Mar, 2025 291.0 294.6 290.0 291.8 206.91 Thousand