Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 310.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 306.4 308.4 300.6 302.4 484.05 Thousand
28 Nov, 2024 309.4 310.4 305.8 305.8 233.79 Thousand
27 Nov, 2024 302.0 307.8 299.6 307.8 366.2 Thousand
26 Nov, 2024 297.6 302.8 295.8 301.2 347.72 Thousand
25 Nov, 2024 296.0 300.0 292.4 298.6 1.45 Million
22 Nov, 2024 290.0 296.8 289.4 290.0 708.73 Thousand
21 Nov, 2024 290.0 291.4 286.8 290.6 788.28 Thousand
20 Nov, 2024 302.4 306.0 289.4 289.8 1.14 Million
19 Nov, 2024 298.4 303.0 295.8 302.0 313.17 Thousand
18 Nov, 2024 300.0 306.2 296.4 300.2 709.94 Thousand