Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 310.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 330.0 332.8 326.2 330.8 300.04 Thousand
16 Jan, 2025 322.8 332.0 322.8 330.0 204.54 Thousand
15 Jan, 2025 318.8 321.4 313.2 321.4 390.28 Thousand
14 Jan, 2025 322.0 328.0 320.4 321.4 328.69 Thousand
13 Jan, 2025 327.6 328.0 318.2 320.8 464.29 Thousand
10 Jan, 2025 320.0 320.8 309.6 313.2 344.75 Thousand
09 Jan, 2025 317.4 321.4 316.0 320.0 167.84 Thousand
08 Jan, 2025 320.8 324.0 316.4 318.4 323.07 Thousand
07 Jan, 2025 324.0 324.2 309.8 321.2 314.95 Thousand
03 Jan, 2025 322.6 324.0 317.4 318.8 103.35 Thousand