Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 310.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 223.4 227.0 223.4 225.0 345.12 Thousand
05 Oct, 2023 220.8 224.6 220.8 222.4 291.34 Thousand
04 Oct, 2023 220.6 223.2 219.8 220.8 347.94 Thousand
03 Oct, 2023 224.4 224.8 219.2 220.4 497.35 Thousand
02 Oct, 2023 223.4 226.4 223.2 224.8 525.31 Thousand
29 Sep, 2023 222.6 227.0 222.4 223.4 577.95 Thousand
28 Sep, 2023 219.0 223.8 219.0 223.0 559.11 Thousand
27 Sep, 2023 220.6 222.4 217.6 219.0 437.82 Thousand
26 Sep, 2023 220.0 222.0 219.4 220.8 940.61 Thousand
25 Sep, 2023 220.6 221.6 218.8 221.0 533.52 Thousand