Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 310.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 315.6 319.0 313.8 315.2 319.76 Thousand
12 Dec, 2024 316.8 317.6 310.8 316.2 245.7 Thousand
11 Dec, 2024 312.4 321.8 310.8 317.0 366.67 Thousand
10 Dec, 2024 315.6 319.4 313.6 314.4 319.61 Thousand
09 Dec, 2024 315.8 320.6 313.8 315.4 298.76 Thousand
06 Dec, 2024 309.2 316.8 306.0 315.4 398.28 Thousand
05 Dec, 2024 308.8 311.8 305.2 309.2 229.41 Thousand
04 Dec, 2024 304.2 310.0 302.8 309.2 268.4 Thousand
03 Dec, 2024 305.4 307.0 301.2 304.2 407.56 Thousand
02 Dec, 2024 303.6 307.4 299.6 305.4 275.3 Thousand