Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 310.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 307.4 311.0 302.8 303.6 502.12 Thousand
03 Oct, 2024 307.4 310.8 304.8 305.6 412.86 Thousand
02 Oct, 2024 309.2 311.4 304.8 307.4 289.97 Thousand
01 Oct, 2024 327.4 330.0 308.4 309.0 389.16 Thousand
30 Sep, 2024 325.6 330.0 325.4 327.0 348.09 Thousand
27 Sep, 2024 323.6 326.2 321.2 326.2 312.58 Thousand
26 Sep, 2024 326.4 328.8 320.2 325.4 341.23 Thousand
25 Sep, 2024 317.6 324.2 316.2 322.4 203.57 Thousand
24 Sep, 2024 321.0 322.8 311.8 317.6 370.51 Thousand
23 Sep, 2024 313.6 322.4 312.0 320.6 304.88 Thousand