Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

SEK 310.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 323.2 325.0 317.8 319.0 1.93 Million
19 Sep, 2024 327.2 328.0 323.2 323.8 526.63 Thousand
18 Sep, 2024 332.6 333.6 324.0 328.0 203.37 Thousand
17 Sep, 2024 333.2 338.2 331.4 332.6 716.04 Thousand
16 Sep, 2024 325.8 334.2 325.0 332.0 472.49 Thousand
13 Sep, 2024 321.4 327.4 318.6 326.8 249.5 Thousand
12 Sep, 2024 320.0 324.0 316.8 321.0 298.37 Thousand
11 Sep, 2024 317.4 319.0 311.4 318.6 267.48 Thousand
10 Sep, 2024 319.6 322.4 316.2 317.4 188.35 Thousand
09 Sep, 2024 310.0 320.8 309.8 319.6 313.27 Thousand