Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 25.0
(0.4%)
SEK 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 26 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 3687.00 |
| 25 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 24 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 153.00 |
| 23 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 20 Oct, 2023 | 6.05 | 6.05 | 5.8 | 5.8 | 166.00 |
| 19 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Oct, 2023 | 5.95 | 5.95 | 5.85 | 5.95 | 7514.00 |
| 17 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 16 Oct, 2023 | 5.9 | 6.05 | 5.9 | 5.95 | 1560.00 |
001065
BG
300671
HUDCO
002614
IMJS