Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 3800.00 |
| 12 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Oct, 2023 | 5.95 | 6.1 | 5.95 | 6.1 | 16.57 Thousand |
| 09 Oct, 2023 | 6.15 | 6.15 | 5.8 | 5.8 | 5462.00 |
| 06 Oct, 2023 | 6.05 | 6.15 | 5.9 | 6.0 | 27.55 Thousand |
| 05 Oct, 2023 | 5.8 | 6.4 | 5.8 | 6.4 | 8698.00 |
| 04 Oct, 2023 | 6.1 | 6.1 | 5.8 | 5.8 | 4001.00 |
| 03 Oct, 2023 | 6.45 | 6.45 | 6.3 | 6.3 | 3182.00 |
| 02 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 22.00 |
001065
BG
300671
HUDCO
002614
IMJS