Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.8 | 6.6 | 5.8 | 6.5 | 41.29 Thousand |
| 09 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 3863.00 |
| 08 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 2700.00 |
| 07 Nov, 2023 | 5.15 | 5.8 | 5.15 | 5.35 | 27.4 Thousand |
| 06 Nov, 2023 | 5.4 | 5.5 | 5.15 | 5.15 | 27.47 Thousand |
| 03 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 546.00 |
| 02 Nov, 2023 | 5.45 | 5.5 | 5.3 | 5.3 | 10.55 Thousand |
| 01 Nov, 2023 | 5.35 | 5.5 | 5.35 | 5.4 | 2253.00 |
| 31 Oct, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 10.33 Thousand |
| 30 Oct, 2023 | 5.7 | 5.7 | 5.4 | 5.4 | 16.87 Thousand |
001065
BG
300671
HUDCO
002614
IMJS