Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 23 Nov, 2023 | 7.85 | 7.85 | 7.65 | 7.75 | 12.54 Thousand |
| 22 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 55.00 |
| 21 Nov, 2023 | 7.8 | 7.9 | 7.65 | 7.7 | 23.52 Thousand |
| 20 Nov, 2023 | 7.8 | 7.8 | 7.4 | 7.8 | 7114.00 |
| 17 Nov, 2023 | 7.7 | 7.8 | 7.7 | 7.8 | 2312.00 |
| 16 Nov, 2023 | 7.65 | 7.75 | 7.3 | 7.5 | 2745.00 |
| 15 Nov, 2023 | 7.2 | 7.6 | 7.2 | 7.5 | 10.08 Thousand |
| 14 Nov, 2023 | 6.75 | 7.1 | 6.65 | 7.1 | 28.33 Thousand |
| 13 Nov, 2023 | 6.25 | 7.1 | 6.1 | 7.1 | 27.97 Thousand |
001065
BG
300671
HUDCO
002614
IMJS