Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 30.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.4 26.6 26.3 26.6 2031.00
12 Jun, 2025 26.6 26.6 26.5 26.5 4412.00
11 Jun, 2025 26.5 26.6 26.5 26.5 9282.00
10 Jun, 2025 26.6 26.7 26.6 26.6 2136.00
09 Jun, 2025 27.5 27.5 26.8 27.0 9084.00
05 Jun, 2025 27.1 28.0 26.6 27.1 65.3 Thousand
04 Jun, 2025 26.7 27.6 26.2 26.5 66.12 Thousand
03 Jun, 2025 27.3 27.9 26.5 26.6 40.73 Thousand
02 Jun, 2025 29.0 29.2 26.8 27.2 93.59 Thousand
30 May, 2025 28.6 29.3 28.5 29.0 161.86 Thousand