SEK 30.3
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.4 | 26.6 | 26.3 | 26.6 | 2031.00 |
12 Jun, 2025 | 26.6 | 26.6 | 26.5 | 26.5 | 4412.00 |
11 Jun, 2025 | 26.5 | 26.6 | 26.5 | 26.5 | 9282.00 |
10 Jun, 2025 | 26.6 | 26.7 | 26.6 | 26.6 | 2136.00 |
09 Jun, 2025 | 27.5 | 27.5 | 26.8 | 27.0 | 9084.00 |
05 Jun, 2025 | 27.1 | 28.0 | 26.6 | 27.1 | 65.3 Thousand |
04 Jun, 2025 | 26.7 | 27.6 | 26.2 | 26.5 | 66.12 Thousand |
03 Jun, 2025 | 27.3 | 27.9 | 26.5 | 26.6 | 40.73 Thousand |
02 Jun, 2025 | 29.0 | 29.2 | 26.8 | 27.2 | 93.59 Thousand |
30 May, 2025 | 28.6 | 29.3 | 28.5 | 29.0 | 161.86 Thousand |
001065
BG
300671
HUDCO
002614
IMJS