Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 30.3
(4.12%)
SEK 30.3
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 30.5 | 30.7 | 29.4 | 29.5 | 22.48 Thousand |
| 12 May, 2025 | 29.3 | 30.6 | 29.0 | 30.6 | 69.84 Thousand |
| 09 May, 2025 | 29.8 | 30.3 | 29.4 | 29.9 | 18.27 Thousand |
| 08 May, 2025 | 30.3 | 30.9 | 29.3 | 29.8 | 20.43 Thousand |
| 07 May, 2025 | 30.8 | 30.8 | 29.6 | 30.2 | 15.92 Thousand |
| 06 May, 2025 | 30.6 | 31.0 | 29.0 | 30.6 | 67.59 Thousand |
| 05 May, 2025 | 31.5 | 32.0 | 29.6 | 30.3 | 62.59 Thousand |
| 02 May, 2025 | 29.6 | 31.0 | 29.6 | 30.3 | 26.82 Thousand |
| 30 Apr, 2025 | 28.2 | 29.7 | 28.2 | 29.1 | 41.59 Thousand |
| 29 Apr, 2025 | 27.5 | 28.0 | 27.0 | 27.5 | 35.08 Thousand |
001065
BG
300671
HUDCO
002614
IMJS