Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 30.3
(4.12%)
SEK 30.3
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 23.7 | 24.0 | 22.6 | 23.5 | 11.09 Thousand |
| 09 Apr, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 34.95 Thousand |
| 08 Apr, 2025 | 22.5 | 23.9 | 22.5 | 23.3 | 24.76 Thousand |
| 07 Apr, 2025 | 23.4 | 23.6 | 20.8 | 23.4 | 49.42 Thousand |
| 04 Apr, 2025 | 24.6 | 25.2 | 23.0 | 24.0 | 17.84 Thousand |
| 03 Apr, 2025 | 24.0 | 25.4 | 23.8 | 24.6 | 34.44 Thousand |
| 02 Apr, 2025 | 24.8 | 24.8 | 24.0 | 24.4 | 5248.00 |
| 01 Apr, 2025 | 24.4 | 24.6 | 24.0 | 24.6 | 20.13 Thousand |
| 31 Mar, 2025 | 23.6 | 24.0 | 22.6 | 24.0 | 16.24 Thousand |
| 28 Mar, 2025 | 23.6 | 23.8 | 23.0 | 23.4 | 9455.00 |
001065
BG
300671
HUDCO
002614
IMJS