Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.6 21.0 20.4 20.4 5219.00
28 Jan, 2025 20.6 20.6 20.0 20.6 1982.00
27 Jan, 2025 21.2 21.4 20.6 20.8 6678.00
24 Jan, 2025 20.4 21.6 20.2 20.8 8553.00
23 Jan, 2025 20.2 20.4 19.8 20.4 4219.00
22 Jan, 2025 20.4 20.4 19.6 19.9 3908.00
21 Jan, 2025 20.0 20.6 19.9 20.4 7259.00
20 Jan, 2025 19.2 20.0 19.2 19.8 17.11 Thousand
17 Jan, 2025 18.7 19.2 18.5 19.2 10.38 Thousand
16 Jan, 2025 19.2 19.2 18.6 18.6 1858.00