Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 19.0 19.2 18.7 18.7 3198.00
14 Jan, 2025 18.8 19.1 18.7 18.8 1701.00
13 Jan, 2025 18.8 19.0 18.3 18.8 6916.00
10 Jan, 2025 18.6 19.1 18.6 19.0 5111.00
09 Jan, 2025 17.9 18.9 17.9 18.7 3894.00
08 Jan, 2025 18.0 18.1 17.5 18.1 2450.00
07 Jan, 2025 17.5 18.0 17.5 18.0 17.39 Thousand
03 Jan, 2025 16.9 17.5 16.5 17.4 33.83 Thousand
02 Jan, 2025 17.5 17.5 16.9 17.0 44.81 Thousand
30 Dec, 2024 17.4 17.6 17.2 17.4 15.24 Thousand