Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.2 18.2 17.0 17.4 16.15 Thousand
23 Dec, 2024 17.4 19.6 17.4 17.9 15.82 Thousand
20 Dec, 2024 17.1 18.0 16.9 17.3 9612.00
19 Dec, 2024 17.0 17.5 17.0 17.2 581.00
18 Dec, 2024 17.7 18.2 17.1 17.5 6574.00
17 Dec, 2024 17.7 18.1 17.6 17.7 9323.00
16 Dec, 2024 18.2 18.2 17.6 18.0 1569.00
13 Dec, 2024 17.5 18.4 17.4 18.2 6019.00
12 Dec, 2024 17.6 18.1 17.5 17.6 104.00
11 Dec, 2024 17.5 18.0 17.5 17.6 2231.00