Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18.2 18.2 17.4 17.5 10.4 Thousand
09 Dec, 2024 18.0 18.4 18.0 18.2 4291.00
06 Dec, 2024 17.3 18.1 17.3 17.8 16.98 Thousand
05 Dec, 2024 17.7 17.7 16.2 17.5 20.05 Thousand
04 Dec, 2024 17.2 17.8 17.2 17.8 15.22 Thousand
03 Dec, 2024 17.5 18.0 17.3 17.3 3912.00
02 Dec, 2024 17.6 17.6 17.5 17.6 1152.00
29 Nov, 2024 18.0 18.0 17.5 17.9 6653.00
28 Nov, 2024 17.5 17.9 17.5 17.8 5951.00
27 Nov, 2024 17.9 17.9 17.6 17.9 7360.00