Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.6 19.8 18.6 19.0 11.14 Thousand
11 Nov, 2024 18.0 19.2 18.0 18.6 18.85 Thousand
08 Nov, 2024 19.0 19.0 17.1 18.0 46.43 Thousand
07 Nov, 2024 17.4 17.8 17.2 17.4 8877.00
06 Nov, 2024 17.3 17.7 16.9 17.1 10.66 Thousand
05 Nov, 2024 16.4 17.9 16.2 17.1 8843.00
04 Nov, 2024 16.3 16.7 16.3 16.5 7199.00
01 Nov, 2024 16.4 16.6 16.3 16.5 499.00
31 Oct, 2024 16.5 16.5 16.3 16.3 1478.00
30 Oct, 2024 16.8 16.8 16.4 16.8 5897.00