Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18.1 | 18.5 | 17.9 | 18.5 | 8821.00 |
| 14 Oct, 2024 | 18.9 | 18.9 | 17.9 | 17.9 | 10.52 Thousand |
| 11 Oct, 2024 | 17.0 | 18.5 | 16.9 | 18.3 | 24.16 Thousand |
| 10 Oct, 2024 | 18.0 | 18.1 | 16.8 | 17.6 | 25.34 Thousand |
| 09 Oct, 2024 | 20.4 | 20.4 | 17.2 | 18.3 | 72.14 Thousand |
| 08 Oct, 2024 | 19.2 | 21.0 | 19.1 | 20.4 | 90.69 Thousand |
| 07 Oct, 2024 | 18.3 | 19.5 | 18.3 | 19.3 | 96.55 Thousand |
| 04 Oct, 2024 | 17.8 | 18.3 | 17.4 | 18.3 | 114.29 Thousand |
| 03 Oct, 2024 | 17.6 | 18.0 | 17.3 | 17.8 | 19.97 Thousand |
| 02 Oct, 2024 | 17.5 | 17.9 | 17.4 | 17.6 | 20.53 Thousand |
001065
BG
300671
HUDCO
002614
IMJS