Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16.2 16.9 16.2 16.9 6749.00
28 Oct, 2024 17.3 17.3 16.5 16.7 8165.00
25 Oct, 2024 16.7 17.7 16.0 17.4 26.56 Thousand
24 Oct, 2024 17.1 17.4 16.0 16.4 10.59 Thousand
23 Oct, 2024 18.3 18.3 16.4 17.1 148.41 Thousand
22 Oct, 2024 18.3 18.7 18.2 18.3 4795.00
21 Oct, 2024 18.3 19.0 18.3 18.3 14.5 Thousand
18 Oct, 2024 17.4 18.3 17.4 18.2 16.75 Thousand
17 Oct, 2024 18.5 18.5 17.3 17.5 17.04 Thousand
16 Oct, 2024 18.6 19.4 18.1 18.1 13.87 Thousand