Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 17.4 | 18.0 | 17.2 | 17.5 | 20.12 Thousand |
| 30 Sep, 2024 | 16.8 | 18.0 | 16.8 | 17.4 | 18.08 Thousand |
| 27 Sep, 2024 | 16.5 | 16.8 | 16.2 | 16.8 | 23.03 Thousand |
| 26 Sep, 2024 | 16.7 | 16.8 | 16.2 | 16.8 | 14.41 Thousand |
| 25 Sep, 2024 | 16.7 | 16.8 | 16.6 | 16.8 | 21.47 Thousand |
| 24 Sep, 2024 | 16.3 | 17.0 | 16.2 | 16.6 | 42.44 Thousand |
| 23 Sep, 2024 | 15.5 | 16.5 | 15.5 | 16.3 | 43.9 Thousand |
| 20 Sep, 2024 | 14.8 | 15.7 | 14.4 | 15.5 | 33.38 Thousand |
| 19 Sep, 2024 | 14.5 | 14.8 | 14.4 | 14.8 | 6276.00 |
| 18 Sep, 2024 | 14.4 | 14.5 | 14.2 | 14.4 | 1240.00 |
001065
BG
300671
HUDCO
002614
IMJS