Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.2 14.4 14.1 14.4 1629.00
16 Sep, 2024 14.5 14.5 14.1 14.1 2868.00
13 Sep, 2024 14.6 14.6 14.1 14.6 6559.00
12 Sep, 2024 14.5 14.6 14.1 14.4 15.64 Thousand
11 Sep, 2024 14.3 14.6 14.3 14.6 5879.00
10 Sep, 2024 14.0 14.8 14.0 14.8 16.14 Thousand
09 Sep, 2024 14.7 14.7 14.0 14.2 9840.00
06 Sep, 2024 14.8 14.8 14.4 14.7 7170.00
05 Sep, 2024 14.4 14.8 14.4 14.8 13.86 Thousand
04 Sep, 2024 14.8 14.9 14.4 14.4 7190.00