Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 12.9 | 12.9 | 12.6 | 12.9 | 9708.00 |
| 19 Aug, 2024 | 12.6 | 12.9 | 12.3 | 12.9 | 15 Thousand |
| 16 Aug, 2024 | 12.8 | 12.9 | 12.6 | 12.8 | 3117.00 |
| 15 Aug, 2024 | 12.2 | 12.8 | 12.0 | 12.8 | 25.34 Thousand |
| 14 Aug, 2024 | 12.8 | 12.9 | 12.3 | 12.7 | 25.89 Thousand |
| 13 Aug, 2024 | 12.9 | 12.9 | 12.3 | 12.6 | 14.69 Thousand |
| 12 Aug, 2024 | 12.7 | 12.8 | 12.5 | 12.8 | 23.31 Thousand |
| 09 Aug, 2024 | 12.6 | 12.8 | 12.5 | 12.5 | 38.76 Thousand |
| 08 Aug, 2024 | 12.2 | 12.5 | 12.2 | 12.5 | 16.05 Thousand |
| 07 Aug, 2024 | 12.3 | 12.7 | 12.1 | 12.5 | 73.8 Thousand |
001065
BG
300671
HUDCO
002614
IMJS