Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 30.3
(4.12%)
SEK 30.3
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.7 | 27.6 | 26.7 | 27.6 | 10.99 Thousand |
| 03 Jun, 2025 | 27.3 | 27.9 | 26.5 | 26.7 | 12.97 Thousand |
| 02 Jun, 2025 | 29.0 | 29.2 | 28.5 | 28.8 | 5678.00 |
| 30 May, 2025 | 28.6 | 29.3 | 28.5 | 29.0 | 161.86 Thousand |
| 28 May, 2025 | 29.0 | 29.1 | 28.5 | 28.8 | 16.83 Thousand |
| 27 May, 2025 | 28.7 | 29.3 | 28.7 | 29.0 | 22.82 Thousand |
| 26 May, 2025 | 26.9 | 28.9 | 26.6 | 28.7 | 48.18 Thousand |
| 23 May, 2025 | 27.1 | 27.8 | 25.7 | 26.4 | 95.07 Thousand |
| 22 May, 2025 | 27.3 | 27.6 | 25.1 | 27.0 | 153.89 Thousand |
| 21 May, 2025 | 28.0 | 28.6 | 26.6 | 27.4 | 28.96 Thousand |
001065
BG
300671
HUDCO
002614
IMJS