Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 24.8
(-0.4%)
SEK 24.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.05 | 8.1 | 7.8 | 8.05 | 943.00 |
| 22 Dec, 2023 | 8.15 | 8.15 | 7.85 | 8.05 | 4782.00 |
| 21 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Dec, 2023 | 7.55 | 8.3 | 7.55 | 7.9 | 29.95 Thousand |
| 19 Dec, 2023 | 7.6 | 7.85 | 7.6 | 7.85 | 1680.00 |
| 18 Dec, 2023 | 7.8 | 7.8 | 7.45 | 7.55 | 15.15 Thousand |
| 15 Dec, 2023 | 7.75 | 7.9 | 7.75 | 7.8 | 8030.00 |
| 14 Dec, 2023 | 7.9 | 7.9 | 7.55 | 7.9 | 2594.00 |
| 13 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 9000.00 |
| 12 Dec, 2023 | 7.9 | 7.9 | 7.8 | 7.8 | 5633.00 |
001065
BG
300671
HUDCO
002614
IMJS