Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8.4 8.4 8.4 8.4 23.00
10 Jan, 2024 8.3 8.4 8.3 8.35 6446.00
09 Jan, 2024 8.4 8.5 8.25 8.25 7600.00
08 Jan, 2024 8.2 8.7 8.1 8.4 22.34 Thousand
05 Jan, 2024 8.2 8.2 8.2 8.2 4.00
04 Jan, 2024 8.3 8.3 8.2 8.25 18.05 Thousand
03 Jan, 2024 8.3 8.3 8.05 8.25 103.00
02 Jan, 2024 8.3 8.3 8.05 8.3 1551.00
29 Dec, 2023 8.0 8.4 8.0 8.35 5439.00
28 Dec, 2023 8.2 9.0 7.95 8.3 28.05 Thousand