Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 24.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.35 8.35 8.3 8.35 759.00
24 Jan, 2024 8.25 8.45 8.25 8.45 1934.00
23 Jan, 2024 8.25 8.45 7.7 8.35 16.67 Thousand
22 Jan, 2024 8.4 8.4 8.25 8.25 1025.00
19 Jan, 2024 8.5 8.5 8.15 8.4 13.55 Thousand
18 Jan, 2024 8.5 8.65 8.2 8.65 3179.00
17 Jan, 2024 8.4 8.5 8.4 8.5 553.00
16 Jan, 2024 8.45 8.5 8.25 8.35 5167.00
15 Jan, 2024 8.65 8.95 8.3 8.7 7224.00
12 Jan, 2024 8.7 8.7 8.6 8.65 12.75 Thousand