Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 25.0
(0.4%)
SEK 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 28 Sep, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 27 Sep, 2023 | 6.45 | 6.45 | 6.3 | 6.3 | 1019.00 |
| 26 Sep, 2023 | 6.45 | 6.6 | 5.8 | 5.8 | 5439.00 |
| 25 Sep, 2023 | 5.95 | 6.45 | 5.95 | 6.45 | 51.00 |
| 22 Sep, 2023 | 6.05 | 6.3 | 5.9 | 5.9 | 5709.00 |
| 21 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
| 19 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 2000.00 |
001065
BG
300671
HUDCO
002614
IMJS